Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 16.33 16.49 16.33 16.41 -
07 Nov, 2024 16.4 16.4 16.33 16.4 -
06 Nov, 2024 16.55 16.59 16.37 16.37 -
05 Nov, 2024 16.8 16.8 16.66 16.66 -
04 Nov, 2024 17.0 17.0 16.82 16.82 -
01 Nov, 2024 17.04 17.05 16.94 17.05 -
31 Oct, 2024 16.42 16.67 16.42 16.65 -
30 Oct, 2024 16.81 16.81 16.58 16.59 800.00
29 Oct, 2024 16.93 16.96 16.82 16.82 -
28 Oct, 2024 17.03 17.03 16.93 16.93 -