Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 16.63 16.8 16.63 16.8 -
10 Oct, 2024 17.13 17.13 16.49 16.51 -
09 Oct, 2024 17.23 17.34 17.23 17.32 -
08 Oct, 2024 17.01 17.16 17.01 17.16 -
07 Oct, 2024 17.05 17.15 17.05 17.15 -
04 Oct, 2024 17.14 17.21 16.91 16.91 -
03 Oct, 2024 17.15 17.25 17.15 17.21 -
02 Oct, 2024 17.48 17.48 17.12 17.16 -
01 Oct, 2024 17.45 17.51 17.45 17.51 -
30 Sep, 2024 17.55 17.55 17.46 17.51 -