Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17.66 17.76 17.58 17.58 -
10 Mar, 2025 17.16 17.49 17.16 17.49 -
07 Mar, 2025 16.86 17.09 16.86 17.09 -
06 Mar, 2025 16.88 16.88 16.74 16.75 -
05 Mar, 2025 17.09 17.2 16.97 16.97 -
04 Mar, 2025 17.1 17.36 17.1 17.36 -
03 Mar, 2025 17.2 17.2 16.93 16.98 -
28 Feb, 2025 17.24 17.24 17.15 17.23 -
27 Feb, 2025 17.1 17.16 17.1 17.16 -
26 Feb, 2025 17.06 17.22 17.06 17.22 -