Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.39 17.57 17.39 17.57 -
26 Sep, 2024 17.5 17.5 17.41 17.45 -
25 Sep, 2024 17.23 17.26 17.21 17.24 -
24 Sep, 2024 17.2 17.2 17.1 17.1 -
23 Sep, 2024 17.02 17.19 17.02 17.16 -
20 Sep, 2024 16.93 17.01 16.93 17.01 -
19 Sep, 2024 17.08 17.08 16.85 16.85 -
18 Sep, 2024 17.4 17.4 17.04 17.04 -
17 Sep, 2024 17.45 17.48 17.4 17.43 -
16 Sep, 2024 17.23 17.35 17.23 17.3 -