Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 17.06 17.22 17.06 17.22 -
25 Feb, 2025 17.1 17.18 17.1 17.18 -
24 Feb, 2025 16.96 17.07 16.96 17.02 -
21 Feb, 2025 16.78 16.78 16.74 16.78 -
20 Feb, 2025 16.86 16.86 16.74 16.74 -
19 Feb, 2025 16.62 16.8 16.62 16.73 -
18 Feb, 2025 16.57 16.6 16.55 16.59 -
17 Feb, 2025 16.44 16.55 16.44 16.55 -
14 Feb, 2025 16.59 16.65 16.51 16.51 -
13 Feb, 2025 16.34 16.57 16.34 16.57 -