Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.08 17.21 17.06 17.15 6.00
29 Aug, 2024 17.15 17.2 17.15 17.16 -
28 Aug, 2024 17.09 17.15 17.09 17.15 -
27 Aug, 2024 17.12 17.12 16.97 16.97 -
26 Aug, 2024 17.06 17.1 17.06 17.09 -
23 Aug, 2024 16.95 17.0 16.95 16.99 -
22 Aug, 2024 16.89 17.0 16.89 17.0 -
21 Aug, 2024 16.85 16.88 16.77 16.77 -
20 Aug, 2024 16.8 16.8 16.77 16.79 -
19 Aug, 2024 16.79 16.88 16.78 16.84 -