Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.83 14.83 14.83 14.83 -
19 Feb, 2024 14.74 14.74 14.74 14.74 -
16 Feb, 2024 14.82 14.82 14.82 14.82 -
15 Feb, 2024 14.59 14.59 14.59 14.59 -
14 Feb, 2024 14.57 14.57 14.57 14.57 -
13 Feb, 2024 14.59 14.59 14.59 14.59 -
12 Feb, 2024 14.5 14.5 14.5 14.5 -
09 Feb, 2024 14.5 14.5 14.5 14.5 -
08 Feb, 2024 14.72 14.72 14.72 14.72 -
07 Feb, 2024 14.91 14.91 14.91 14.91 -