Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.93 14.93 14.93 14.93 -
19 Jan, 2024 15.02 15.02 15.02 15.02 -
18 Jan, 2024 14.78 14.78 14.78 14.78 -
17 Jan, 2024 14.97 14.97 14.97 14.97 -
16 Jan, 2024 15.2 15.2 15.2 15.2 -
15 Jan, 2024 15.27 15.27 15.27 15.27 -
12 Jan, 2024 14.89 14.89 14.89 14.89 -
11 Jan, 2024 14.76 14.76 14.76 14.76 -
10 Jan, 2024 14.74 14.74 14.74 14.74 -
09 Jan, 2024 14.91 14.91 14.91 14.91 -