Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.22 15.22 15.22 15.22 -
18 Dec, 2023 15.25 15.25 15.25 15.25 -
15 Dec, 2023 15.34 15.34 15.34 15.34 -
14 Dec, 2023 15.5 15.5 15.5 15.5 -
13 Dec, 2023 15.25 15.25 15.25 15.25 -
12 Dec, 2023 15.32 15.32 15.32 15.32 -
11 Dec, 2023 15.48 15.48 15.48 15.48 -
08 Dec, 2023 15.39 15.39 15.39 15.39 -
07 Dec, 2023 15.4 15.4 15.4 15.4 -
06 Dec, 2023 15.39 15.39 15.39 15.39 -