Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15.3 15.3 15.3 15.3 -
04 Dec, 2023 15.33 15.33 15.33 15.33 -
01 Dec, 2023 15.35 15.35 15.35 15.35 -
30 Nov, 2023 15.36 15.36 15.36 15.36 -
29 Nov, 2023 15.32 15.32 15.32 15.32 -
28 Nov, 2023 15.23 15.23 15.23 15.23 -
27 Nov, 2023 15.15 15.15 15.15 15.15 -
24 Nov, 2023 15.06 15.06 15.06 15.06 -
23 Nov, 2023 14.94 14.94 14.94 14.94 -
22 Nov, 2023 14.98 14.98 14.98 14.98 -