Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.96 14.96 14.96 14.96 -
03 Nov, 2023 14.98 14.98 14.98 14.98 -
02 Nov, 2023 14.82 14.82 14.82 14.82 -
01 Nov, 2023 14.57 14.57 14.57 14.57 -
31 Oct, 2023 14.86 14.86 14.86 14.86 -
30 Oct, 2023 14.91 14.91 14.91 14.91 -
27 Oct, 2023 15.01 15.01 15.01 15.01 -
25 Oct, 2023 15.15 15.15 15.15 15.15 -
24 Oct, 2023 15.03 15.03 15.03 15.03 -
23 Oct, 2023 15.04 15.04 15.04 15.04 -