Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.04 15.04 15.04 15.04 -
19 Oct, 2023 14.96 14.96 14.96 14.96 -
18 Oct, 2023 14.95 14.95 14.95 14.95 -
17 Oct, 2023 15.09 15.09 15.09 15.09 -
16 Oct, 2023 15.09 15.09 15.09 15.09 -
13 Oct, 2023 15.02 15.02 15.02 15.02 -
12 Oct, 2023 15.18 15.18 15.18 15.18 -
11 Oct, 2023 14.98 14.98 14.98 14.98 -
10 Oct, 2023 14.96 14.96 14.96 14.96 -
09 Oct, 2023 14.8 14.8 14.8 14.8 -