Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.09 16.29 16.09 16.29 -
16 Jan, 2025 15.99 15.99 15.88 15.92 -
15 Jan, 2025 15.99 15.99 15.87 15.94 -
14 Jan, 2025 15.98 15.98 15.89 15.96 -
13 Jan, 2025 15.91 16.02 15.91 16.0 -
10 Jan, 2025 16.31 16.31 16.07 16.07 -
09 Jan, 2025 16.36 16.47 16.36 16.47 -
08 Jan, 2025 16.33 16.39 16.32 16.32 -
07 Jan, 2025 16.3 16.46 16.3 16.46 -
06 Jan, 2025 16.45 16.45 16.28 16.28 -