Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 17.84 17.84 17.84 17.84 -
04 Jun, 2025 17.99 17.99 17.99 17.99 -
03 Jun, 2025 18.26 18.26 18.26 18.26 541.00
02 Jun, 2025 18.33 18.33 18.33 18.33 -
30 May, 2025 18.27 18.38 18.27 18.38 -
29 May, 2025 17.98 18.13 17.98 18.13 -
28 May, 2025 18.37 18.37 18.1 18.1 -
27 May, 2025 18.6 18.6 18.28 18.39 -
26 May, 2025 18.39 18.49 18.39 18.49 -
23 May, 2025 18.48 18.48 18.42 18.44 -