Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.57 16.57 16.42 16.48 -
02 Jan, 2025 16.63 16.75 16.63 16.75 -
30 Dec, 2024 16.38 16.41 16.38 16.41 -
27 Dec, 2024 16.4 16.41 16.32 16.32 -
23 Dec, 2024 16.41 16.47 16.38 16.47 -
20 Dec, 2024 16.39 16.39 16.32 16.34 -
19 Dec, 2024 16.49 16.49 16.3 16.3 -
18 Dec, 2024 16.65 16.67 16.58 16.58 -
17 Dec, 2024 16.43 16.54 16.09 16.09 138.00
16 Dec, 2024 16.59 16.59 16.54 16.54 -