Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 17.02 17.02 16.9 16.9 -
28 Nov, 2024 16.99 17.12 16.95 17.12 -
27 Nov, 2024 17.01 17.02 16.92 17.02 -
26 Nov, 2024 16.96 16.99 16.92 16.99 -
25 Nov, 2024 17.0 17.06 17.0 17.06 -
22 Nov, 2024 16.77 17.03 16.77 17.03 -
21 Nov, 2024 16.81 16.85 16.68 16.68 -
20 Nov, 2024 16.79 16.93 16.73 16.79 -
19 Nov, 2024 16.68 16.73 16.66 16.69 -
18 Nov, 2024 16.67 16.67 16.52 16.52 -