Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.5 17.66 17.5 17.66 -
08 May, 2025 17.44 17.66 17.44 17.66 -
07 May, 2025 17.95 17.95 17.77 17.77 -
06 May, 2025 18.05 18.05 17.94 17.94 -
05 May, 2025 17.86 17.91 17.83 17.91 -
02 May, 2025 17.81 17.87 17.81 17.87 -
30 Apr, 2025 18.19 18.51 18.19 18.51 -
29 Apr, 2025 19.25 19.25 18.97 19.25 -
28 Apr, 2025 19.05 19.24 19.05 19.1 -
25 Apr, 2025 19.05 19.11 19.02 19.11 -