Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 18.48 18.48 18.42 18.44 -
22 May, 2025 18.63 18.63 18.52 18.52 -
21 May, 2025 18.67 18.71 18.66 18.71 -
20 May, 2025 18.52 18.65 18.52 18.65 -
19 May, 2025 18.41 18.41 18.38 18.38 -
16 May, 2025 18.25 18.34 18.25 18.28 -
15 May, 2025 17.87 18.1 17.87 18.1 -
14 May, 2025 17.65 17.96 17.65 17.83 -
13 May, 2025 17.83 17.94 17.82 17.82 -
12 May, 2025 17.64 17.64 17.33 17.52 -