Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 16.77 16.77 16.57 16.64 -
12 Dec, 2024 16.83 17.04 16.81 17.04 -
11 Dec, 2024 17.01 17.02 16.86 16.86 -
10 Dec, 2024 16.91 17.0 16.91 16.99 -
09 Dec, 2024 16.9 16.96 16.9 16.96 -
06 Dec, 2024 17.01 17.01 16.99 17.01 -
05 Dec, 2024 16.97 17.07 16.97 17.06 -
04 Dec, 2024 17.0 17.0 16.94 16.94 -
03 Dec, 2024 16.89 17.0 16.89 17.0 -
02 Dec, 2024 17.07 17.07 16.99 17.05 -