Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.02 15.02 15.02 15.02 -
05 Mar, 2024 15.13 15.13 15.13 15.13 -
04 Mar, 2024 14.81 14.81 14.81 14.81 -
01 Mar, 2024 14.62 14.62 14.62 14.62 -
29 Feb, 2024 14.51 14.51 14.51 14.51 -
28 Feb, 2024 14.86 14.86 14.86 14.86 -
27 Feb, 2024 14.85 14.85 14.85 14.85 -
26 Feb, 2024 14.8 14.8 14.8 14.8 -
23 Feb, 2024 14.89 14.89 14.89 14.89 -
22 Feb, 2024 15.14 15.14 15.14 15.14 -