Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.15 15.15 15.15 15.15 -
24 Oct, 2023 15.03 15.03 15.03 15.03 -
23 Oct, 2023 15.04 15.04 15.04 15.04 -
20 Oct, 2023 15.04 15.04 15.04 15.04 -
19 Oct, 2023 14.96 14.96 14.96 14.96 -
18 Oct, 2023 14.95 14.95 14.95 14.95 -
17 Oct, 2023 15.09 15.09 15.09 15.09 -
16 Oct, 2023 15.09 15.09 15.09 15.09 -
13 Oct, 2023 15.02 15.02 15.02 15.02 -
12 Oct, 2023 15.18 15.18 15.18 15.18 -