Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 15.66 15.66 15.66 15.66 -
04 Apr, 2024 15.72 15.72 15.72 15.72 -
03 Apr, 2024 15.66 15.66 15.66 15.66 -
02 Apr, 2024 15.68 15.68 15.68 15.68 -
28 Mar, 2024 16.05 16.05 16.05 16.05 -
27 Mar, 2024 15.89 15.89 15.89 15.89 -
26 Mar, 2024 15.89 15.89 15.89 15.89 -
25 Mar, 2024 15.92 15.92 15.92 15.92 -
22 Mar, 2024 15.86 15.86 15.85 15.85 70.00
21 Mar, 2024 15.87 15.87 15.87 15.87 -