Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.87 15.87 15.87 15.87 -
20 Mar, 2024 15.46 15.46 15.46 15.46 -
19 Mar, 2024 15.32 15.32 15.32 15.32 -
18 Mar, 2024 15.24 15.24 15.24 15.24 -
15 Mar, 2024 15.27 15.27 15.27 15.27 -
14 Mar, 2024 15.12 15.12 15.12 15.12 -
13 Mar, 2024 15.13 15.13 15.13 15.13 -
12 Mar, 2024 15.4 15.4 15.4 15.4 -
11 Mar, 2024 15.47 15.47 15.47 15.47 -
08 Mar, 2024 15.51 15.51 15.51 15.51 -