Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.98 14.98 14.98 14.98 -
10 Oct, 2023 14.96 14.96 14.96 14.96 -
09 Oct, 2023 14.8 14.8 14.8 14.8 -
06 Oct, 2023 14.73 14.73 14.73 14.73 -
05 Oct, 2023 14.65 14.65 14.65 14.65 -
04 Oct, 2023 14.6 14.6 14.6 14.6 -
03 Oct, 2023 14.68 14.68 14.68 14.68 -
02 Oct, 2023 14.94 14.94 14.94 14.94 -
29 Sep, 2023 14.86 14.86 14.86 14.86 -
28 Sep, 2023 14.89 14.89 14.89 14.89 -