Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.97 14.97 14.97 14.97 -
15 Nov, 2023 15.01 15.01 15.01 15.01 -
14 Nov, 2023 14.78 14.78 14.78 14.78 -
13 Nov, 2023 14.77 14.77 14.77 14.77 -
10 Nov, 2023 14.86 14.86 14.86 14.86 -
09 Nov, 2023 14.78 14.78 14.78 14.78 -
08 Nov, 2023 14.8 14.8 14.8 14.8 -
07 Nov, 2023 14.9 14.9 14.9 14.9 -
06 Nov, 2023 14.96 14.96 14.96 14.96 -
03 Nov, 2023 14.98 14.98 14.98 14.98 -