Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.57 16.57 16.57 16.57 -
20 May, 2024 16.78 16.78 16.78 16.78 -
17 May, 2024 16.77 16.77 16.77 16.77 -
16 May, 2024 16.75 16.75 16.75 16.75 -
15 May, 2024 16.6 16.6 16.6 16.6 -
14 May, 2024 16.55 16.55 16.55 16.55 -
13 May, 2024 16.44 16.44 16.44 16.44 -
10 May, 2024 16.37 16.37 16.37 16.37 -
09 May, 2024 16.25 16.25 16.25 16.25 -
08 May, 2024 16.07 16.07 16.07 16.07 -