Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 14.97 14.97 14.97 14.97 -
29 Dec, 2023 14.94 14.94 14.94 14.94 -
28 Dec, 2023 14.97 14.97 14.97 14.97 -
27 Dec, 2023 15.02 15.02 15.02 15.02 -
22 Dec, 2023 14.99 14.99 14.99 14.99 -
21 Dec, 2023 14.91 14.91 14.91 14.91 -
20 Dec, 2023 15.11 15.11 15.11 15.11 -
19 Dec, 2023 15.22 15.22 15.22 15.22 -
18 Dec, 2023 15.25 15.25 15.25 15.25 -
15 Dec, 2023 15.34 15.34 15.34 15.34 -