Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.36 15.36 15.36 15.36 -
29 Nov, 2023 15.32 15.32 15.32 15.32 -
28 Nov, 2023 15.23 15.23 15.23 15.23 -
27 Nov, 2023 15.15 15.15 15.15 15.15 -
24 Nov, 2023 15.06 15.06 15.06 15.06 -
23 Nov, 2023 14.94 14.94 14.94 14.94 -
22 Nov, 2023 14.98 14.98 14.98 14.98 -
21 Nov, 2023 15.06 15.06 15.06 15.06 -
20 Nov, 2023 15.15 15.15 15.15 15.15 -
17 Nov, 2023 15.14 15.14 15.14 15.14 -