Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 15.2 15.2 15.2 15.2 -
15 Jan, 2024 15.27 15.27 15.27 15.27 -
12 Jan, 2024 14.89 14.89 14.89 14.89 -
11 Jan, 2024 14.76 14.76 14.76 14.76 -
10 Jan, 2024 14.74 14.74 14.74 14.74 -
09 Jan, 2024 14.91 14.91 14.91 14.91 -
08 Jan, 2024 14.95 14.95 14.95 14.95 -
05 Jan, 2024 14.94 14.94 14.94 14.94 -
04 Jan, 2024 14.76 14.76 14.76 14.76 -
03 Jan, 2024 14.68 14.68 14.68 14.68 -