Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 14.59 14.59 14.59 14.59 -
12 Feb, 2024 14.5 14.5 14.5 14.5 -
09 Feb, 2024 14.5 14.5 14.5 14.5 -
08 Feb, 2024 14.72 14.72 14.72 14.72 -
07 Feb, 2024 14.91 14.91 14.91 14.91 -
06 Feb, 2024 15.04 15.04 15.04 15.04 -
05 Feb, 2024 15.13 15.13 15.13 15.13 -
02 Feb, 2024 15.41 15.41 15.41 15.41 -
01 Feb, 2024 15.36 15.36 15.36 15.36 -
31 Jan, 2024 15.3 15.3 15.3 15.3 -