Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.38 16.38 16.38 16.38 -
01 Jul, 2024 16.42 16.42 16.42 16.42 -
28 Jun, 2024 16.26 16.26 16.26 16.26 -
27 Jun, 2024 16.32 16.32 16.32 16.32 -
26 Jun, 2024 17.24 17.24 17.24 17.24 -
25 Jun, 2024 17.47 17.47 17.47 17.47 -
24 Jun, 2024 17.41 17.41 17.41 17.41 -
21 Jun, 2024 17.48 17.48 17.48 17.48 -
20 Jun, 2024 17.37 17.37 17.37 17.37 -
19 Jun, 2024 17.2 17.2 17.2 17.2 -