Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 15.22 15.22 15.22 15.22 -
29 Jan, 2024 15.02 15.02 15.02 15.02 -
26 Jan, 2024 14.99 14.99 14.99 14.99 -
25 Jan, 2024 14.97 14.97 14.97 14.97 -
24 Jan, 2024 14.99 14.99 14.99 14.99 -
23 Jan, 2024 15.16 15.16 15.16 15.16 -
22 Jan, 2024 14.93 14.93 14.93 14.93 -
19 Jan, 2024 15.02 15.02 15.02 15.02 -
18 Jan, 2024 14.78 14.78 14.78 14.78 -
17 Jan, 2024 14.97 14.97 14.97 14.97 -