Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.47 16.47 16.28 16.32 -
29 Jul, 2024 16.43 16.45 16.4 16.4 -
26 Jul, 2024 16.31 16.33 16.28 16.33 -
25 Jul, 2024 16.24 16.48 16.24 16.4 -
24 Jul, 2024 16.19 16.31 16.19 16.29 -
23 Jul, 2024 16.07 16.21 16.07 16.21 -
22 Jul, 2024 16.37 16.37 16.31 16.31 -
19 Jul, 2024 16.22 16.28 16.22 16.23 -
18 Jul, 2024 16.26 16.34 16.26 16.32 -
17 Jul, 2024 16.0 16.19 16.0 16.19 -