Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.85 14.85 14.85 14.85 -
26 Feb, 2024 14.8 14.8 14.8 14.8 -
23 Feb, 2024 14.89 14.89 14.89 14.89 -
22 Feb, 2024 15.14 15.14 15.14 15.14 -
21 Feb, 2024 15.13 15.13 15.13 15.13 -
20 Feb, 2024 14.83 14.83 14.83 14.83 -
19 Feb, 2024 14.74 14.74 14.74 14.74 -
16 Feb, 2024 14.82 14.82 14.82 14.82 -
15 Feb, 2024 14.59 14.59 14.59 14.59 -
14 Feb, 2024 14.57 14.57 14.57 14.57 -