Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.4 15.4 15.4 15.4 -
11 Mar, 2024 15.47 15.47 15.47 15.47 -
08 Mar, 2024 15.51 15.51 15.51 15.51 -
07 Mar, 2024 15.11 15.11 15.11 15.11 -
06 Mar, 2024 15.02 15.02 15.02 15.02 -
05 Mar, 2024 15.13 15.13 15.13 15.13 -
04 Mar, 2024 14.81 14.81 14.81 14.81 -
01 Mar, 2024 14.62 14.62 14.62 14.62 -
29 Feb, 2024 14.51 14.51 14.51 14.51 -
28 Feb, 2024 14.86 14.86 14.86 14.86 -