Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.44 17.55 17.44 17.51 -
09 Sep, 2024 17.35 17.42 17.35 17.42 -
06 Sep, 2024 17.44 17.44 17.38 17.39 -
05 Sep, 2024 17.24 17.61 17.24 17.61 -
04 Sep, 2024 17.25 17.25 17.18 17.22 -
03 Sep, 2024 17.31 17.31 17.26 17.27 -
02 Sep, 2024 17.17 17.28 17.17 17.28 -
30 Aug, 2024 17.08 17.21 17.06 17.15 6.00
29 Aug, 2024 17.15 17.2 17.15 17.16 -
28 Aug, 2024 17.09 17.15 17.09 17.15 -