Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 17.01 17.16 17.01 17.16 -
07 Oct, 2024 17.05 17.15 17.05 17.15 -
04 Oct, 2024 17.14 17.21 16.91 16.91 -
03 Oct, 2024 17.15 17.25 17.15 17.21 -
02 Oct, 2024 17.48 17.48 17.12 17.16 -
01 Oct, 2024 17.45 17.51 17.45 17.51 -
30 Sep, 2024 17.55 17.55 17.46 17.51 -
27 Sep, 2024 17.39 17.57 17.39 17.57 -
26 Sep, 2024 17.5 17.5 17.41 17.45 -
25 Sep, 2024 17.23 17.26 17.21 17.24 -