Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 16.37 16.37 16.37 16.37 -
09 May, 2024 16.25 16.25 16.25 16.25 -
08 May, 2024 16.07 16.07 16.07 16.07 -
07 May, 2024 15.96 15.96 15.96 15.96 -
06 May, 2024 15.92 15.92 15.92 15.92 -
03 May, 2024 15.97 15.97 15.97 15.97 -
02 May, 2024 15.65 15.65 15.65 15.65 -
30 Apr, 2024 15.75 15.75 15.75 15.75 -
29 Apr, 2024 15.54 15.54 15.54 15.54 -
26 Apr, 2024 15.61 15.61 15.61 15.61 -