Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.0 17.0 16.82 16.82 -
01 Nov, 2024 17.04 17.05 16.94 17.05 -
31 Oct, 2024 16.42 16.67 16.42 16.65 -
30 Oct, 2024 16.81 16.81 16.58 16.59 800.00
29 Oct, 2024 16.93 16.96 16.82 16.82 -
28 Oct, 2024 17.03 17.03 16.93 16.93 -
25 Oct, 2024 16.96 16.96 16.89 16.91 -
24 Oct, 2024 17.07 17.17 17.07 17.17 -
23 Oct, 2024 17.06 17.06 16.95 16.97 -
22 Oct, 2024 17.07 17.07 16.87 16.94 -