EUR 16.78
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | - |
03 Jul, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | - |
02 Jul, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | - |
01 Jul, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | - |
28 Jun, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | - |
27 Jun, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | - |
26 Jun, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | - |
25 Jun, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | - |
24 Jun, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | - |
21 Jun, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | - |
AI
2217
0331
BBOX
5834
MTRAF