Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 17.48 17.48 17.48 17.48 -
20 Jun, 2024 17.37 17.37 17.37 17.37 -
19 Jun, 2024 17.2 17.2 17.2 17.2 -
18 Jun, 2024 17.01 17.01 17.01 17.01 -
17 Jun, 2024 17.07 17.07 17.07 17.07 -
14 Jun, 2024 16.87 16.87 16.87 16.87 -
13 Jun, 2024 16.97 16.97 16.97 16.97 -
12 Jun, 2024 16.83 16.83 16.83 16.83 -
11 Jun, 2024 17.05 17.05 17.05 17.05 -
10 Jun, 2024 16.84 16.84 16.84 16.84 -