Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 16.22 16.28 16.22 16.23 -
18 Jul, 2024 16.26 16.34 16.26 16.32 -
17 Jul, 2024 16.0 16.19 16.0 16.19 -
16 Jul, 2024 16.07 16.09 15.96 15.96 -
15 Jul, 2024 16.43 16.43 16.36 16.36 50.00
12 Jul, 2024 16.54 16.54 16.41 16.41 -
11 Jul, 2024 16.45 16.57 16.45 16.57 -
10 Jul, 2024 16.3 16.34 16.3 16.32 -
09 Jul, 2024 16.27 16.27 16.23 16.23 -
08 Jul, 2024 16.26 16.28 16.26 16.28 -