Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 16.19 16.24 16.13 16.24 -
04 Jul, 2024 16.18 16.18 16.18 16.18 -
03 Jul, 2024 16.2 16.2 16.2 16.2 -
02 Jul, 2024 16.38 16.38 16.38 16.38 -
01 Jul, 2024 16.42 16.42 16.42 16.42 -
28 Jun, 2024 16.26 16.26 16.26 16.26 -
27 Jun, 2024 16.32 16.32 16.32 16.32 -
26 Jun, 2024 17.24 17.24 17.24 17.24 -
25 Jun, 2024 17.47 17.47 17.47 17.47 -
24 Jun, 2024 17.41 17.41 17.41 17.41 -