Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 16.45 16.91 16.45 16.91 -
01 Aug, 2024 16.51 16.51 16.29 16.43 -
31 Jul, 2024 16.44 16.45 16.43 16.45 -
30 Jul, 2024 16.47 16.47 16.28 16.32 -
29 Jul, 2024 16.43 16.45 16.4 16.4 -
26 Jul, 2024 16.31 16.33 16.28 16.33 -
25 Jul, 2024 16.24 16.48 16.24 16.4 -
24 Jul, 2024 16.19 16.31 16.19 16.29 -
23 Jul, 2024 16.07 16.21 16.07 16.21 -
22 Jul, 2024 16.37 16.37 16.31 16.31 -