Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.68 16.89 16.68 16.75 6.00
15 Aug, 2024 16.77 16.82 16.66 16.66 -
14 Aug, 2024 16.7 16.7 16.58 16.58 -
13 Aug, 2024 16.46 16.62 16.46 16.6 -
12 Aug, 2024 16.36 16.38 16.33 16.38 -
09 Aug, 2024 16.25 16.36 16.25 16.25 -
08 Aug, 2024 16.32 16.32 16.25 16.26 -
07 Aug, 2024 16.09 16.29 16.09 16.29 -
06 Aug, 2024 15.99 16.08 15.95 15.95 -
05 Aug, 2024 16.77 16.77 16.33 16.33 -