Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 16.56 16.63 16.53 16.53 -
10 Feb, 2025 16.45 16.53 16.45 16.52 -
07 Feb, 2025 16.4 16.47 16.4 16.46 -
06 Feb, 2025 16.68 16.68 16.47 16.47 -
05 Feb, 2025 16.54 16.58 16.51 16.57 -
04 Feb, 2025 16.26 16.55 16.26 16.49 -
03 Feb, 2025 16.27 16.4 16.27 16.3 -
31 Jan, 2025 16.25 16.33 16.25 16.33 300.00
30 Jan, 2025 16.22 16.28 16.22 16.22 -
29 Jan, 2025 16.08 16.15 16.08 16.11 -