Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.22 17.24 17.18 17.24 -
18 Oct, 2024 17.19 17.19 17.14 17.17 -
17 Oct, 2024 17.35 17.43 17.34 17.38 -
16 Oct, 2024 17.15 17.2 17.09 17.2 -
15 Oct, 2024 17.01 17.12 17.01 17.06 -
14 Oct, 2024 16.77 16.87 16.77 16.87 -
11 Oct, 2024 16.63 16.8 16.63 16.8 -
10 Oct, 2024 17.13 17.13 16.49 16.51 -
09 Oct, 2024 17.23 17.34 17.23 17.32 -
08 Oct, 2024 17.01 17.16 17.01 17.16 -