Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 15.89 15.89 15.89 15.89 -
25 Mar, 2024 15.92 15.92 15.92 15.92 -
22 Mar, 2024 15.86 15.86 15.85 15.85 70.00
21 Mar, 2024 15.87 15.87 15.87 15.87 -
20 Mar, 2024 15.46 15.46 15.46 15.46 -
19 Mar, 2024 15.32 15.32 15.32 15.32 -
18 Mar, 2024 15.24 15.24 15.24 15.24 -
15 Mar, 2024 15.27 15.27 15.27 15.27 -
14 Mar, 2024 15.12 15.12 15.12 15.12 -
13 Mar, 2024 15.13 15.13 15.13 15.13 -