Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.12 17.12 16.97 16.97 -
26 Aug, 2024 17.06 17.1 17.06 17.09 -
23 Aug, 2024 16.95 17.0 16.95 16.99 -
22 Aug, 2024 16.89 17.0 16.89 17.0 -
21 Aug, 2024 16.85 16.88 16.77 16.77 -
20 Aug, 2024 16.8 16.8 16.77 16.79 -
19 Aug, 2024 16.79 16.88 16.78 16.84 -
16 Aug, 2024 16.68 16.89 16.68 16.75 6.00
15 Aug, 2024 16.77 16.82 16.66 16.66 -
14 Aug, 2024 16.7 16.7 16.58 16.58 -