Redeia Corporación, S.A. (REE.VI)

EUR 16.78

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.68 14.68 14.68 14.68 -
02 Oct, 2023 14.94 14.94 14.94 14.94 -
29 Sep, 2023 14.86 14.86 14.86 14.86 -
28 Sep, 2023 14.89 14.89 14.89 14.89 -
27 Sep, 2023 14.71 14.71 14.71 14.71 -
26 Sep, 2023 14.57 14.57 14.57 14.57 -
25 Sep, 2023 14.88 14.88 14.88 14.88 -
22 Sep, 2023 15.47 15.47 15.47 15.47 -
21 Sep, 2023 15.47 15.47 15.47 15.47 -
20 Sep, 2023 15.45 15.45 15.45 15.45 -