Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 15.04 15.04 15.04 15.04 -
05 Feb, 2024 15.13 15.13 15.13 15.13 -
02 Feb, 2024 15.41 15.41 15.41 15.41 -
01 Feb, 2024 15.36 15.36 15.36 15.36 -
31 Jan, 2024 15.3 15.3 15.3 15.3 -
30 Jan, 2024 15.22 15.22 15.22 15.22 -
29 Jan, 2024 15.02 15.02 15.02 15.02 -
26 Jan, 2024 14.99 14.99 14.99 14.99 -
25 Jan, 2024 14.97 14.97 14.97 14.97 -
24 Jan, 2024 14.99 14.99 14.99 14.99 -