Redeia Corporación, S.A. (REE.VI)

EUR 16.58

(3.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 16.96 16.96 16.89 16.91 -
24 Oct, 2024 17.07 17.17 17.07 17.17 -
23 Oct, 2024 17.06 17.06 16.95 16.97 -
22 Oct, 2024 17.07 17.07 16.87 16.94 -
21 Oct, 2024 17.22 17.24 17.18 17.24 -
18 Oct, 2024 17.19 17.19 17.14 17.17 -
17 Oct, 2024 17.35 17.43 17.34 17.38 -
16 Oct, 2024 17.15 17.2 17.09 17.2 -
15 Oct, 2024 17.01 17.12 17.01 17.06 -
14 Oct, 2024 16.77 16.87 16.77 16.87 -