Redeia Corporación, S.A. (REE.VI)

EUR 17.87

(-3.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 17.89 18.1 17.89 18.0 -
25 Mar, 2025 17.99 17.99 17.85 17.85 -
24 Mar, 2025 17.93 17.98 17.81 17.81 -
21 Mar, 2025 17.87 17.9 17.87 17.89 -
20 Mar, 2025 17.75 17.82 17.73 17.77 -
19 Mar, 2025 17.84 17.85 17.72 17.75 -
18 Mar, 2025 17.64 17.76 17.64 17.76 -
17 Mar, 2025 17.64 17.7 17.55 17.7 -
14 Mar, 2025 17.61 17.66 17.42 17.42 -
13 Mar, 2025 17.31 17.48 17.31 17.44 -