Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 118.2 118.2 116.0 116.0 3050.00
22 Nov, 2023 114.4 118.0 114.4 118.0 5522.00
21 Nov, 2023 117.4 117.8 114.2 114.4 6494.00
20 Nov, 2023 117.0 118.4 115.8 118.0 5799.00
17 Nov, 2023 120.0 120.0 115.4 116.0 8132.00
16 Nov, 2023 118.2 120.0 118.0 118.0 3604.00
15 Nov, 2023 122.2 124.2 118.6 119.2 8828.00
14 Nov, 2023 118.0 121.0 117.6 120.8 7269.00
13 Nov, 2023 119.4 119.4 118.0 118.0 3728.00
10 Nov, 2023 118.2 119.2 117.4 118.0 5994.00