Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.8
(2.23%)
EUR 77.8
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 76.5 | 78.0 | 76.1 | 77.8 | 3745.00 |
| 15 Apr, 2025 | 75.5 | 77.3 | 75.2 | 75.9 | 8085.00 |
| 14 Apr, 2025 | 75.0 | 75.0 | 73.6 | 74.5 | 1443.00 |
| 11 Apr, 2025 | 74.0 | 74.0 | 71.3 | 73.0 | 9947.00 |
| 10 Apr, 2025 | 74.7 | 75.6 | 72.5 | 72.5 | 14.78 Thousand |
| 09 Apr, 2025 | 71.5 | 73.3 | 70.3 | 70.3 | 17.65 Thousand |
| 08 Apr, 2025 | 72.4 | 74.9 | 71.0 | 73.5 | 14.82 Thousand |
| 07 Apr, 2025 | 67.5 | 73.7 | 67.0 | 70.2 | 21.46 Thousand |
| 04 Apr, 2025 | 76.0 | 76.6 | 70.0 | 70.4 | 27.58 Thousand |
| 03 Apr, 2025 | 78.2 | 80.1 | 76.8 | 76.8 | 9571.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914