Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 75.7 | 75.9 | 75.6 | 75.6 | 1299.00 |
| 05 Jun, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 17.00 |
| 04 Jun, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 73.00 |
| 03 Jun, 2025 | 76.4 | 76.4 | 75.3 | 75.3 | 868.00 |
| 02 Jun, 2025 | 75.4 | 75.4 | 74.3 | 74.3 | 329.00 |
| 30 May, 2025 | 75.4 | 76.0 | 74.8 | 74.8 | 4130.00 |
| 29 May, 2025 | 76.4 | 76.4 | 75.0 | 75.1 | 2438.00 |
| 28 May, 2025 | 76.0 | 76.4 | 75.6 | 75.7 | 4068.00 |
| 27 May, 2025 | 75.3 | 75.9 | 74.5 | 75.7 | 7525.00 |
| 26 May, 2025 | 75.3 | 76.0 | 74.7 | 75.1 | 5139.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914