Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 69.3 69.7 67.6 67.6 17.81 Thousand
12 Dec, 2024 69.4 70.5 69.0 69.3 13.2 Thousand
11 Dec, 2024 70.0 70.2 69.0 69.2 6769.00
10 Dec, 2024 70.5 71.4 70.2 70.2 9495.00
09 Dec, 2024 70.0 71.5 70.0 70.8 18.42 Thousand
06 Dec, 2024 69.5 69.8 68.7 69.2 7880.00
05 Dec, 2024 70.5 71.0 69.4 69.9 10.82 Thousand
04 Dec, 2024 69.5 71.7 69.5 71.0 13.61 Thousand
03 Dec, 2024 70.5 71.3 69.3 69.5 9491.00
02 Dec, 2024 71.2 71.7 70.2 70.5 6542.00