Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 71.0 72.2 70.2 71.1 15.22 Thousand
28 Nov, 2024 70.1 71.9 70.1 71.3 7336.00
27 Nov, 2024 72.0 72.0 70.1 70.1 7090.00
26 Nov, 2024 72.0 72.8 71.5 72.0 5939.00
25 Nov, 2024 71.8 73.0 71.7 72.0 12.1 Thousand
22 Nov, 2024 71.0 72.3 70.1 71.7 14.51 Thousand
21 Nov, 2024 71.5 72.4 70.0 70.0 9659.00
20 Nov, 2024 73.4 73.4 71.2 71.3 6224.00
19 Nov, 2024 74.0 74.0 72.3 72.3 7124.00
18 Nov, 2024 74.3 74.4 73.0 73.2 7599.00