Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 76.0 | 76.6 | 70.0 | 70.4 | 27.58 Thousand |
| 03 Apr, 2025 | 78.2 | 80.1 | 76.8 | 76.8 | 9571.00 |
| 02 Apr, 2025 | 80.0 | 80.5 | 79.1 | 79.5 | 5709.00 |
| 01 Apr, 2025 | 79.2 | 80.5 | 79.2 | 79.5 | 5154.00 |
| 31 Mar, 2025 | 82.0 | 82.1 | 78.5 | 78.8 | 10.49 Thousand |
| 28 Mar, 2025 | 81.1 | 82.1 | 81.0 | 81.0 | 4476.00 |
| 27 Mar, 2025 | 82.6 | 82.6 | 81.2 | 81.2 | 7203.00 |
| 26 Mar, 2025 | 84.2 | 84.2 | 82.0 | 82.0 | 4458.00 |
| 25 Mar, 2025 | 82.5 | 84.8 | 82.0 | 83.2 | 5593.00 |
| 24 Mar, 2025 | 84.8 | 85.9 | 82.2 | 82.5 | 5373.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914