Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 81.5 | 82.0 | 80.5 | 81.1 | 7752.00 |
| 31 Oct, 2024 | 82.0 | 82.4 | 81.5 | 81.5 | 9924.00 |
| 30 Oct, 2024 | 82.0 | 82.3 | 81.1 | 82.1 | 8759.00 |
| 29 Oct, 2024 | 83.0 | 83.8 | 81.9 | 81.9 | 5163.00 |
| 28 Oct, 2024 | 82.2 | 83.8 | 82.2 | 82.8 | 5984.00 |
| 25 Oct, 2024 | 83.5 | 84.1 | 82.5 | 84.1 | 3997.00 |
| 24 Oct, 2024 | 86.5 | 86.5 | 82.5 | 82.5 | 10.99 Thousand |
| 23 Oct, 2024 | 84.5 | 86.2 | 83.7 | 86.2 | 8828.00 |
| 22 Oct, 2024 | 82.8 | 84.1 | 82.0 | 84.1 | 6516.00 |
| 21 Oct, 2024 | 83.1 | 83.8 | 82.0 | 82.0 | 10.24 Thousand |
NDVNQ
ROQ
600111
GGB
CGD
6914