Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 88.6 | 89.5 | 87.9 | 87.9 | 5465.00 |
| 03 Oct, 2024 | 87.5 | 88.5 | 86.9 | 87.0 | 5946.00 |
| 02 Oct, 2024 | 89.8 | 89.8 | 88.1 | 88.2 | 4993.00 |
| 01 Oct, 2024 | 89.6 | 90.6 | 89.5 | 89.6 | 7098.00 |
| 30 Sep, 2024 | 91.6 | 91.6 | 87.9 | 88.8 | 11.77 Thousand |
| 27 Sep, 2024 | 90.1 | 92.5 | 90.1 | 91.2 | 4916.00 |
| 26 Sep, 2024 | 87.5 | 90.5 | 87.5 | 90.2 | 13.26 Thousand |
| 25 Sep, 2024 | 86.1 | 87.7 | 85.5 | 87.2 | 12.92 Thousand |
| 24 Sep, 2024 | 86.5 | 86.7 | 85.6 | 86.0 | 8192.00 |
| 23 Sep, 2024 | 86.7 | 87.5 | 85.3 | 85.4 | 15.79 Thousand |
NDVNQ
ROQ
600111
GGB
CGD
6914