Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 84.0 | 85.5 | 83.5 | 85.4 | 8812.00 |
| 05 Mar, 2025 | 80.1 | 84.0 | 80.1 | 83.3 | 6039.00 |
| 04 Mar, 2025 | 83.0 | 83.0 | 79.9 | 79.9 | 7232.00 |
| 03 Mar, 2025 | 84.2 | 84.2 | 83.1 | 83.8 | 3811.00 |
| 28 Feb, 2025 | 84.0 | 84.8 | 83.4 | 84.2 | 4135.00 |
| 27 Feb, 2025 | 85.0 | 85.0 | 83.8 | 84.0 | 3535.00 |
| 26 Feb, 2025 | 85.0 | 85.2 | 84.4 | 84.4 | 3351.00 |
| 25 Feb, 2025 | 84.0 | 85.0 | 84.0 | 84.5 | 9298.00 |
| 24 Feb, 2025 | 83.5 | 84.4 | 83.0 | 84.2 | 9239.00 |
| 21 Feb, 2025 | 82.8 | 83.7 | 82.1 | 82.4 | 3345.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914