Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 89.1 | 90.5 | 89.1 | 90.3 | 20.59 Thousand |
| 12 Sep, 2024 | 90.0 | 90.5 | 89.1 | 89.1 | 16.46 Thousand |
| 11 Sep, 2024 | 89.3 | 91.6 | 89.1 | 89.8 | 9354.00 |
| 10 Sep, 2024 | 91.1 | 92.1 | 89.0 | 89.9 | 9436.00 |
| 09 Sep, 2024 | 92.9 | 92.9 | 91.1 | 92.0 | 5762.00 |
| 06 Sep, 2024 | 94.8 | 94.8 | 91.8 | 92.3 | 10.3 Thousand |
| 05 Sep, 2024 | 94.0 | 94.8 | 94.0 | 94.5 | 23.71 Thousand |
| 04 Sep, 2024 | 95.1 | 95.3 | 93.1 | 94.1 | 13.5 Thousand |
| 03 Sep, 2024 | 97.0 | 97.0 | 95.1 | 95.3 | 19 Thousand |
| 02 Sep, 2024 | 97.0 | 97.0 | 95.8 | 97.0 | 5962.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914