Mayr-Melnhof Karton AG (MMK.VI)
EUR 77.3
(-5.04%)
EUR 77.3
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 79.5 | 79.9 | 78.5 | 79.3 | 7781.00 |
| 05 Feb, 2025 | 79.4 | 79.4 | 77.7 | 77.9 | 7398.00 |
| 04 Feb, 2025 | 76.6 | 79.1 | 76.6 | 78.2 | 6364.00 |
| 03 Feb, 2025 | 77.8 | 77.8 | 75.4 | 76.2 | 5942.00 |
| 31 Jan, 2025 | 76.0 | 78.0 | 75.6 | 77.6 | 7442.00 |
| 30 Jan, 2025 | 77.4 | 77.4 | 75.0 | 75.7 | 13.05 Thousand |
| 29 Jan, 2025 | 76.2 | 77.1 | 74.9 | 77.0 | 11.4 Thousand |
| 28 Jan, 2025 | 77.2 | 77.3 | 75.8 | 76.2 | 3428.00 |
| 27 Jan, 2025 | 75.0 | 77.0 | 74.6 | 76.4 | 13.93 Thousand |
| 24 Jan, 2025 | 74.1 | 75.2 | 74.0 | 75.0 | 11.55 Thousand |
NDVNQ
ROQ
600111
GGB
CGD
6914