Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 98.2 98.2 96.9 97.3 8349.00
29 Aug, 2024 98.0 99.2 97.5 98.2 6824.00
28 Aug, 2024 99.9 99.9 97.3 98.6 12.6 Thousand
27 Aug, 2024 98.5 101.0 96.1 100.0 31.07 Thousand
26 Aug, 2024 103.0 103.4 97.6 98.5 18.42 Thousand
23 Aug, 2024 104.2 105.0 103.2 103.4 5171.00
22 Aug, 2024 104.2 107.8 104.2 104.4 9308.00
21 Aug, 2024 102.0 104.6 101.2 104.6 6610.00
20 Aug, 2024 104.0 104.0 101.0 103.0 3700.00
19 Aug, 2024 104.0 104.0 101.8 104.0 5087.00