Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 105.0 105.0 101.6 102.4 2745.00
08 Aug, 2024 104.2 104.6 102.8 103.8 3155.00
07 Aug, 2024 103.8 105.8 103.0 105.0 3045.00
06 Aug, 2024 103.8 105.2 103.0 104.0 3017.00
05 Aug, 2024 104.0 106.0 101.0 104.4 9759.00
02 Aug, 2024 106.0 106.6 103.0 105.2 12.16 Thousand
01 Aug, 2024 105.0 106.8 104.8 106.0 3470.00
31 Jul, 2024 107.2 107.2 104.4 105.4 3368.00
30 Jul, 2024 104.8 106.6 104.6 105.8 6886.00
29 Jul, 2024 106.6 107.2 104.2 104.8 2144.00