Mayr-Melnhof Karton AG (MMK.VI)
EUR 68.5
(-1.01%)
EUR 68.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 127.2 | 129.6 | 127.2 | 128.0 | 5993.00 |
| 19 Sep, 2023 | 132.6 | 132.6 | 127.4 | 127.6 | 2732.00 |
| 18 Sep, 2023 | 132.6 | 132.6 | 129.2 | 129.8 | 1856.00 |
| 15 Sep, 2023 | 131.0 | 132.6 | 129.6 | 130.0 | 15.25 Thousand |
| 14 Sep, 2023 | 129.2 | 129.6 | 127.4 | 128.2 | 2219.00 |
NDVNQ
ROQ
600111
GGB
CGD
6914