Mayr-Melnhof Karton AG (MMK.VI)

EUR 68.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 124.0 124.0 121.6 121.8 2442.00
10 Oct, 2023 120.0 124.8 119.6 124.2 5001.00
09 Oct, 2023 123.0 123.0 118.0 119.4 21.26 Thousand
06 Oct, 2023 125.8 125.8 123.6 123.8 2638.00
05 Oct, 2023 127.8 127.8 125.2 125.4 2715.00
04 Oct, 2023 126.6 126.6 125.2 125.2 3579.00
03 Oct, 2023 126.6 127.2 126.6 126.8 6125.00
02 Oct, 2023 127.0 128.6 126.6 127.4 4673.00
29 Sep, 2023 126.6 129.4 126.6 127.8 2290.00
28 Sep, 2023 127.0 128.6 127.0 127.6 3263.00